Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Loan Capital
Chart
Quotes
Financials
Stock Price
1,077.00
Daily Change
-27.00
-2.45%
Monthly
-16.71%
Yearly
-22.46%
Q1 Forecast
1,073.20
JET2 reported GBP1.06B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Loan Capital
Change
Date
Carnival
USD 24.04B
1.03B
Sep/2025
JET2
GBP 1.06B
160.9M
Dec/2025
Marriott International
USD 15B
553M
Dec/2025
MGM Resorts International
USD 6.23B
66.57M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
TripAdvisor
USD 819M
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.482
3.16
3.28%
Brent
110.604
3.22
3.00%
Natural gas
3.1472
0.08
2.68%
Gasoline
3.1674
0.07
2.22%
Heating Oil
4.3947
0.20
4.69%
Gold
4601.05
218.49
-4.53%
Silver
70.486
4.85
-6.44%
Copper
5.4513
0.10
-1.85%
Soybeans
1165.88
4.13
0.36%
Wheat
605.50
1.25
0.21%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.67
7.01
12.82%
Lumber
607.07
5.44
-0.89%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15334
0.0081
0.71%
GBPUSD
1.33691
0.0112
0.84%
AUDUSD
0.70496
0.0026
0.37%
NZDUSD
0.58420
0.0047
0.81%
USDJPY
158.085
1.7620
-1.10%
USDCNY
6.89346
0.0081
-0.12%
USDCHF
0.79126
0.0020
-0.25%
USDCAD
1.37132
0.0018
-0.13%
USDMXN
17.8281
0.0283
-0.16%
USDINR
93.1910
0.0123
0.01%
USDBRL
5.24050
0.0326
-0.62%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.33
15.8500
-1.05%
DXY
99.574
0.5122
-0.51%
USDTRY
44.3176
0.1176
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6589.37
35
-0.53%
US30
45948
277
-0.60%
US100
24249
176
-0.72%
JP225
52460
2,779
-5.03%
GB100
10054
251
-2.44%
DE40
22879
624
-2.65%
FR40
7816
154
-1.93%
IT40
43692
1,049
-2.34%
ES35
16903
397
-2.29%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31770
543
-1.68%
MOEX
2869
3
-0.09%
IBOVESPA
178825
815
-0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
249.23
0.71
-0.28%
Tesla
381.73
11.05
-2.81%
Microsoft
388.99
2.80
-0.71%
Amazon
207.31
2.56
-1.22%
Meta
606.74
8.94
-1.45%
Nvidia
178.68
1.72
-0.95%
Visa
298.71
0.31
-0.10%
JPMorgan
285.91
1.83
-0.64%
Oracle
154.83
1.93
1.26%
J&J
238.00
0.72
0.30%
P&G
145.26
1.45
-0.99%
Exxon Mobil
159.27
1.68
1.07%
Alphabet
304.02
3.67
-1.19%
Goldman Sachs
802.00
3.48
-0.43%
Caterpillar
680.88
12.74
-1.84%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.008
0.01%
United Kingdom
4.7680
0.088
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0150
0.115
0.12%
Germany
2.9539
0.011
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4490
0.004
0.00%
Italy
3.7850
0.038
0.04%
France
3.6350
0.025
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3490
0.003
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69511
1,771
-2.48%
Ether
2110.30
93.8200
-4.26%
Binance
635.1
17.0300
-2.61%
Cardano
0.26447
0.0098
-3.57%
Solana
87.4647
2.6653
-2.96%
Ripple
1.43419
0.0301
-2.06%
Polkadot
1.51
0.0654
-4.15%
Avalanche
9.38
0.2900
-3.00%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0541
-2.84%
Dai
1.00003
0.0001
0.00%
Litecoin
55.000
1.0900
-1.94%
Uniswap
3.54
0.1458
-3.96%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.74
3.2900
-0.72%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More