Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Loan Capital
Chart
Quotes
Financials
JET2 reported GBP1.06B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Loan Capital
Change
Date
Carnival
USD 24.04B
1.03B
Sep/2025
JET2
GBP 1.06B
160.9M
Dec/2025
Marriott International
USD 14.44B
104M
Sep/2025
MGM Resorts International
USD 6.23B
66.57M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
TripAdvisor
USD 821M
41M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.977
0.69
1.09%
Brent
68.244
0.69
1.03%
Natural gas
3.4798
0.03
-0.83%
Gasoline
1.9434
0.03
1.32%
Heating Oil
2.4183
0.03
1.05%
Gold
4852.47
73.88
1.55%
Silver
73.002
2.17
3.06%
Copper
5.7558
0.07
-1.12%
Soybeans
1104.57
7.68
-0.69%
Wheat
531.73
3.52
-0.66%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.95
1.25
3.70%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17902
0.0013
0.11%
GBPUSD
1.35655
0.0038
0.28%
AUDUSD
0.69599
0.0033
0.48%
NZDUSD
0.59773
0.0026
0.44%
USDJPY
156.840
0.2095
-0.13%
USDCNY
6.93917
0.0014
-0.02%
USDCHF
0.77760
0.0006
-0.08%
USDCAD
1.36860
0.0025
-0.18%
USDMXN
17.4069
0.0990
-0.57%
USDINR
90.6730
0.3528
0.39%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0475
0.2975
0.39%
USDKRW
1468.26
3.4500
-0.23%
DXY
97.836
0.0118
0.01%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6792.43
6
-0.09%
US30
48904
5
-0.01%
US100
24474
75
-0.31%
JP225
54369
551
1.02%
GB100
10272
37
-0.36%
DE40
24557
66
0.27%
FR40
8209
29
-0.35%
IT40
45598
222
-0.48%
ES35
17760
14
0.08%
ASX200
8665
225
-2.53%
SHANGHAI
4066
10
-0.25%
SENSEX
83172
142
-0.17%
TSX
31995
577
-1.77%
MOEX
2734
3
-0.12%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5380
0.025
-0.03%
Japan
2.2320
0.004
0.00%
Australia
4.8140
0.010
0.01%
Germany
2.8196
0.024
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4650
0.009
-0.01%
France
3.4350
0.009
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64881
2,169
3.46%
Ether
1883.43
60.9000
3.34%
Binance
619.4
9.7600
1.60%
Cardano
0.25024
0.0059
2.41%
Solana
79.2462
1.1849
1.52%
Ripple
1.29031
0.0778
6.42%
Polkadot
1.27
0.0287
2.31%
Avalanche
8.40
0.1100
1.33%
Polygon
0.10
0.0044
4.80%
Cosmos
1.81
0.0026
-0.14%
Dai
0.99831
0.0014
-0.14%
Litecoin
50.810
0.0738
0.15%
Uniswap
3.18
0.0228
0.72%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.03
13.2297
2.92%
More
Add to your site
News
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
More