Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Loan Capital
Chart
Quotes
Financials
Stock Price
1,229.00
Daily Change
-5.00
-0.41%
Monthly
-15.71%
Yearly
-20.61%
Q1 Forecast
1,212.38
JET2 reported GBP1.06B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Loan Capital
Change
Date
Carnival
USD 24.04B
1.03B
Sep/2025
JET2
GBP 1.06B
160.9M
Dec/2025
Marriott International
USD 14.44B
104M
Sep/2025
MGM Resorts International
USD 6.23B
66.57M
Dec/2025
Royal Caribbean Cruises
USD 18.17B
962M
Dec/2025
TripAdvisor
USD 821M
41M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.059
0.23
-0.36%
Brent
67.435
0.12
-0.17%
Natural gas
3.6487
0.14
3.98%
Gasoline
1.9344
0.02
0.85%
Heating Oil
2.3838
0.01
-0.39%
Gold
4883.54
104.95
2.20%
Silver
73.987
3.15
4.45%
Copper
5.8155
0.01
-0.09%
Soybeans
1116.79
4.54
0.41%
Wheat
537.48
2.23
0.42%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.33
0.63
1.86%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17902
0.0013
0.11%
GBPUSD
1.35896
0.0062
0.46%
AUDUSD
0.69826
0.0056
0.81%
NZDUSD
0.59908
0.0040
0.67%
USDJPY
157.123
0.0735
0.05%
USDCNY
6.93697
0.0036
-0.05%
USDCHF
0.77802
0.0002
-0.03%
USDCAD
1.36791
0.0032
-0.23%
USDMXN
17.3627
0.1432
-0.82%
USDINR
90.6510
0.3308
0.37%
USDBRL
5.23540
0.0375
-0.71%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.59
5.1200
-0.35%
DXY
97.844
0.0197
0.02%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6835.07
37
0.54%
US30
49150
241
0.49%
US100
24706
158
0.64%
JP225
55353
1,535
2.85%
GB100
10326
17
0.16%
DE40
24686
195
0.79%
FR40
8242
4
0.05%
IT40
45638
182
-0.40%
ES35
17896
150
0.84%
ASX200
8691
198
-2.23%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2741
4
0.13%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5150
0.048
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8328
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4060
0.002
0.00%
Italy
3.4630
0.011
-0.01%
France
3.4410
0.003
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66122
3,410
5.44%
Ether
1915.24
92.7100
5.09%
Binance
635.0
25.3900
4.16%
Cardano
0.26118
0.0168
6.88%
Solana
81.3245
3.2632
4.18%
Ripple
1.37444
0.1620
13.36%
Polkadot
1.32
0.0737
5.93%
Avalanche
8.67
0.3800
4.58%
Polygon
0.10
0.0037
4.04%
Cosmos
1.87
0.0522
2.88%
Dai
1.00014
0.0004
0.04%
Litecoin
52.240
1.5038
2.96%
Uniswap
3.33
0.1742
5.52%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
469.22
16.4197
3.63%
More
Add to your site
News
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
More